Plasma

XPL · 美元计价

$0.07567

≈ ￥0.499422

5.52% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.07592

24H 最低

$0.0707

今日开盘

$0.07171

24H 成交量

$504.53万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
297	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.69万	$2,452.58万	2.66%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
362	WINWINkLink	$0.00006368	$0.00006601	$0.00006192	$39.81万	$6,038.41万	-3.37%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SQQQBSQQQB	$36.58	$38.58	$36.35	$9.47万	—	-4.62%
275	NEIRONeiro	$0.0000686	$0.00006901	$0.0000653	$59.67万	$2,833.19万	3.16%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
453	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$27.42万	$1,773.90万	2.57%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	RLC云算宝	$0.5044	$0.5241	$0.5001	$102.72万	$4,416.96万	-2.81%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
96	CAKEPancakeSwap	$2.089	$2.13	$2.04	$303.79万	$6.77亿	-1.32%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.00%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%