币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

≈ ￥3.5119

0.34% ($0.00)

更新于 2026-11-01 10:20:01

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.5303

24H 成交量

$129.86万

流通市值

$5.23亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
357	MTLMetal DAO	$0.2746	$0.2794	$0.2694	$33.27万	$2,617.05万	0.99%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
294	WINWINkLink	$0.00006876	$0.0000695	$0.000064	$42.35万	$6,238.83万	6.99%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
650	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.36%
320	NEIRONeiro	$0.00006419	$0.00006473	$0.00006322	$38.33万	$2,707.06万	-0.56%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	WCTWalletConnect Token	$0.03464	$0.03585	$0.03441	$18.68万	$1,704.77万	-3.16%
323	ALLOAllora	$0.1635	$0.1699	$0.1622	$37.99万	$4,185.52万	-2.91%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	RLC云算宝	$0.4802	$0.5008	$0.4585	$96.36万	$4,315.29万	2.19%
175	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$85.42万	$346.14万	-2.27%
121	CAKEPancakeSwap	$1.931	$1.96	$1.92	$141.99万	$6.72亿	0.26%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.59万	—	-0.83%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%