0x协议

ZRX · 美元计价

$0.0976

≈ ￥0.64416

1.14% ($0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.0989

24H 最低

$0.0954

今日开盘

$0.0965

24H 成交量

$8.65万

流通市值

$8,334.29万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
357	MTLMetal DAO	$0.2738	$0.2794	$0.2694	$33.38万	$2,617.05万	0.66%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
293	WINWINkLink	$0.00006873	$0.0000695	$0.000064	$42.45万	$6,238.83万	6.66%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
671	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,900.39	—	-0.27%
320	NEIRONeiro	$0.0000641	$0.00006473	$0.00006322	$38.20万	$2,707.06万	-0.51%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	WCTWalletConnect Token	$0.03476	$0.03585	$0.03441	$19.08万	$1,704.77万	-2.82%
324	ALLOAllora	$0.1635	$0.1699	$0.1622	$37.85万	$4,185.52万	-2.45%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	RLC云算宝	$0.4777	$0.5008	$0.4585	$95.63万	$4,315.29万	1.42%
176	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$84.95万	$346.14万	-1.63%
121	CAKEPancakeSwap	$1.932	$1.96	$1.92	$141.89万	$6.72亿	0.36%
482	ACHACH	$0.00476	$0.00485	$0.00473	$17.48万	—	-0.83%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%