新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
332	MTLMetal DAO	$0.27	$0.2759	$0.266	$48.05万	$2,510.53万	0.11%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
380	WINWINkLink	$0.00006344	$0.00006476	$0.00006192	$37.94万	$354.67万	-1.14%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	SQQQBSQQQB	$36.38	$37.10	$35.72	$7.64万	—	-1.78%
299	NEIRONeiro	$0.00006955	$0.00006986	$0.00006692	$54.84万	$2,843.98万	2.43%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	WCTWalletConnect Token	$0.03658	$0.03747	$0.03569	$25.53万	$1,750.90万	0.72%
398	ALLOAllora	$0.1892	$0.1905	$0.183	$35.36万	$4,725.49万	0.48%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	RLC云算宝	$0.51	$0.5282	$0.4969	$118.84万	$4,472.49万	0.73%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
122	CAKEPancakeSwap	$2.123	$2.14	$2.07	$211.91万	$6.85亿	2.22%
494	ACHACH	$0.00508	$0.00514	$0.00491	$21.35万	—	1.20%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%