SMCIB

SMCIB · 美元计价

$34.81

≈ ￥229.746

-0.14% (-$0.05)

更新于 2026-10-28 22:55:01

24H 最高

$36.07

24H 最低

$34.77

今日开盘

$34.86

24H 成交量

$108.37万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
319	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.79万	$2,452.58万	0.91%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
353	WINWINkLink	$0.00006329	$0.00006539	$0.00006192	$39.96万	$6,038.41万	-2.44%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	SQQQBSQQQB	$36.99	$37.45	$36.35	$7.64万	—	-1.23%
294	NEIRONeiro	$0.0000673	$0.00006901	$0.00006692	$54.07万	$2,833.19万	0.24%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
478	WCTWalletConnect Token	$0.03588	$0.03747	$0.03583	$22.67万	$1,773.90万	-0.86%
386	ALLOAllora	$0.1839	$0.1905	$0.1826	$36.21万	$4,710.16万	0.11%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
190	RLC云算宝	$0.5192	$0.5241	$0.5001	$102.27万	$4,416.96万	1.37%
619	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.81万	$343.62万	-0.98%
118	CAKEPancakeSwap	$2.09	$2.12	$2.06	$215.40万	$6.77亿	1.46%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.91万	—	-1.00%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%