量子链

QTUM · 美元计价

$0.771

≈ ￥5.0886

-1.66% (-$0.01)

更新于 2026-11-01 10:45:01

24H 最高

$0.787

24H 最低

$0.771

今日开盘

$0.784

24H 成交量

$3.63万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
348	MTLMetal DAO	$0.2746	$0.2794	$0.2694	$33.85万	$2,617.05万	0.81%
437	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
293	WINWINkLink	$0.00006887	$0.0000695	$0.000064	$42.37万	$6,238.83万	5.92%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
672	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,755.77	—	-0.39%
321	NEIRONeiro	$0.00006394	$0.00006473	$0.00006322	$38.11万	$2,707.06万	-1.05%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	WCTWalletConnect Token	$0.03458	$0.03573	$0.03441	$19.02万	$1,704.77万	-3.16%
324	ALLOAllora	$0.1634	$0.1699	$0.1622	$37.60万	$4,185.52万	-2.80%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
157	RLC云算宝	$0.4802	$0.5008	$0.4585	$95.33万	$4,315.29万	1.76%
176	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$84.79万	$346.14万	-1.95%
122	CAKEPancakeSwap	$1.926	$1.96	$1.92	$140.86万	$6.72亿	-0.21%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.25%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%