Peanut the Squirrel

PNUT · 美元计价

$0.0407

≈ ￥0.26862

-3.10% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.042

24H 成交量

$54.24万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
648	SQQQBSQQQB	$37.86	$38.15	$35.72	$8.91万	—	3.13%
317	NEIRONeiro	$0.00006672	$0.00006986	$0.00006573	$53.74万	$2,891.53万	-2.46%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
399	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.47万	$4,759.46万	-2.56%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
111	CAKEPancakeSwap	$2.058	$2.14	$2.05	$271.27万	$6.89亿	-1.20%
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%