METAB

METAB · 美元计价

$615.18

≈ ￥4060.19

-0.86% (-$5.31)

更新于 2026-10-30 16:45:02

24H 最高

$635.15

24H 最低

$614.23

今日开盘

$620.49

24H 成交量

$195.62万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.43万	$4,814.64万	-3.12%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
86	CAKEPancakeSwap	$1.861	$2.12	$1.84	$749.28万	$7.23亿	-9.13%
415	ACHACH	$0.00467	$0.00508	$0.00446	$57.21万	—	-4.11%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%