LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
331	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.18万	$2,617.05万	3.72%
459	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.32万	$6,238.83万	5.76%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
669	SQQQBSQQQB	$41.22	$41.97	$41.12	$2.12万	—	-1.58%
263	NEIRONeiro	$0.00006384	$0.00006571	$0.00006322	$53.77万	$2,707.06万	-0.69%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
361	ALLOAllora	$0.1665	$0.1725	$0.1622	$35.05万	$4,185.52万	-2.46%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
171	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$96.76万	$346.14万	1.33%
115	CAKEPancakeSwap	$1.934	$1.96	$1.88	$176.63万	$6.72亿	3.04%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%