Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-2.49% (-$0.09)

更新于 2026-10-30 15:40:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.61

24H 成交量

$25.43万

流通市值

$7,283.77万

24H 涨跌额

(-$0.09)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
199	NEIRONeiro	$0.00006258	$0.00007146	$0.00005797	$186.38万	$2,933.43万	-5.60%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
205	ALPINEAlpine F1 Team Fan Token	$0.322	$0.381	$0.269	$177.86万	$347.71万	9.52%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
415	ACHACH	$0.00468	$0.00508	$0.00446	$56.99万	—	-3.90%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%