KAITO

KAITO · 美元计价

$0.2294

≈ ￥1.514

-10.98% (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2577

24H 成交量

$135.99万

流通市值

$6,285.50万

24H 涨跌额

(-$0.03)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
518	MTLMetal DAO	$0.2559	$0.2728	$0.2504	$32.25万	$2,553.90万	-3.80%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
452	WINWINkLink	$0.00006427	$0.00006754	$0.00006292	$44.04万	$351.57万	0.82%
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	SQQQBSQQQB	$40.38	$40.59	$37.15	$16.14万	—	8.14%
200	NEIRONeiro	$0.00006102	$0.00007146	$0.00005797	$156.67万	$2,933.43万	-10.80%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	WCTWalletConnect Token	$0.03284	$0.03724	$0.03111	$76.61万	$1,795.00万	-8.70%
322	ALLOAllora	$0.1753	$0.1898	$0.1698	$76.21万	$4,814.64万	-5.96%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
419	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
197	RLC云算宝	$0.478	$0.5216	$0.432	$160.42万	$4,470.02万	-6.84%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
83	CAKEPancakeSwap	$1.897	$2.12	$1.84	$703.22万	$7.23亿	-9.75%
446	ACHACH	$0.00463	$0.00508	$0.00446	$45.05万	—	-7.40%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%