Genius

GENIUS · 美元计价

$0.3001

≈ ￥1.9807

-1.38% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.3247

24H 最低

$0.2967

今日开盘

$0.3043

24H 成交量

$95.28万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
362	MTLMetal DAO	$0.2778	$0.2794	$0.2694	$33.33万	$2,617.05万	-0.22%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
346	WINWINkLink	$0.00006733	$0.00006888	$0.000064	$34.80万	$6,238.83万	3.57%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
651	SQQQBSQQQB	$41.29	$41.41	$41.12	$1.78万	—	-0.22%
287	NEIRONeiro	$0.00006393	$0.00006571	$0.00006322	$43.99万	$2,707.06万	-2.55%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
447	WCTWalletConnect Token	$0.0347	$0.036	$0.03441	$21.37万	$1,704.77万	-2.61%
322	ALLOAllora	$0.1667	$0.1725	$0.1622	$38.31万	$4,185.52万	-2.91%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	RLC云算宝	$0.4815	$0.5008	$0.4585	$113.65万	$4,315.29万	2.06%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$93.97万	$346.14万	-0.97%
105	CAKEPancakeSwap	$1.929	$1.96	$1.92	$173.36万	$6.72亿	0.05%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.27万	—	-1.45%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%