MultiversX

EGLD · 美元计价

$3.398

≈ ￥22.4268

4.46% ($0.15)

更新于 2026-10-28 14:50:07

24H 最高

$3.43

24H 最低

$3.21

今日开盘

$3.253

24H 成交量

$16.65万

流通市值

$1.03亿

24H 涨跌额

($0.15)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
298	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.06万	$2,452.58万	2.01%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
362	WINWINkLink	$0.00006393	$0.00006625	$0.00006192	$39.11万	$6,038.41万	-3.06%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.86万	—	-6.22%
304	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$53.03万	$2,833.19万	3.19%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
447	WCTWalletConnect Token	$0.03668	$0.03747	$0.03513	$28.32万	$1,773.90万	1.83%
335	ALLOAllora	$0.1857	$0.1905	$0.1811	$44.08万	$4,710.16万	1.42%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
190	RLC云算宝	$0.5063	$0.5327	$0.5035	$98.78万	$4,416.96万	-4.53%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.86万	$343.62万	3.01%
100	CAKEPancakeSwap	$2.075	$2.13	$2.04	$305.85万	$6.77亿	-2.03%
556	ACHACH	$0.00501	$0.00507	$0.00491	$16.00万	—	0.81%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%