OpenEden

EDEN · 美元计价

$0.05325

≈ ￥0.35145

-2.20% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05445

24H 成交量

$61.62万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
403	MTLMetal DAO	$0.2609	$0.2716	$0.2598	$35.42万	$2,513.89万	-3.30%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
536	WINWINkLink	$0.00006295	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.27%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
631	SQQQBSQQQB	$37.74	$38.15	$35.72	$11.11万	—	3.57%
314	NEIRONeiro	$0.00006618	$0.00006986	$0.00006573	$54.82万	$2,891.53万	-2.88%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	WCTWalletConnect Token	$0.03472	$0.03696	$0.0346	$22.39万	$1,769.77万	-5.52%
410	ALLOAllora	$0.1786	$0.1901	$0.1784	$34.39万	$4,759.46万	-4.13%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
173	RLC云算宝	$0.4995	$0.5282	$0.4933	$135.91万	$4,423.56万	-0.54%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.09万	$347.36万	-4.55%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$294.81万	$6.89亿	-1.45%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.54万	—	-2.99%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%