极特币

DGB · 美元计价

$0.00319

≈ ￥0.021054

-5.34% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00337

24H 成交量

$25.24万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
635	SQQQBSQQQB	$40.61	$40.71	$37.25	$15.69万	—	8.53%
192	NEIRONeiro	$0.00006242	$0.00007146	$0.00005797	$196.97万	$2,933.43万	-6.32%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.07万	$4,814.64万	-3.69%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
86	CAKEPancakeSwap	$1.844	$2.12	$1.84	$748.99万	$7.23亿	-9.12%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%