CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.83

≈ ￥368.478

-10.72% (-$6.70)

更新于 2026-10-30 22:20:02

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.53

24H 成交量

$89.65万

流通市值

$270.31万

24H 涨跌额

(-$6.70)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
534	MTLMetal DAO	$0.2628	$0.2728	$0.2504	$33.83万	$2,553.90万	-1.87%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
427	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.68万	$351.57万	-2.81%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	SQQQBSQQQB	$41.32	$41.34	$37.52	$16.31万	—	9.20%
183	NEIRONeiro	$0.0000633	$0.00007146	$0.00005797	$217.13万	$2,933.43万	-6.68%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
309	WCTWalletConnect Token	$0.03365	$0.03724	$0.03111	$87.97万	$1,795.00万	-6.99%
326	ALLOAllora	$0.1719	$0.1898	$0.1698	$82.03万	$4,814.64万	-6.58%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	RLC云算宝	$0.4964	$0.55	$0.432	$359.16万	$4,470.02万	-2.23%
107	ALPINEAlpine F1 Team Fan Token	$0.318	$0.4	$0.269	$508.01万	$347.71万	5.65%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$747.16万	$7.23亿	-10.03%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%