Chiliz

CHZ · 美元计价

$0.01217

≈ ￥0.080322

-3.18% (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高

$0.0126

24H 最低

$0.0121

今日开盘

$0.01257

24H 成交量

$40.10万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
367	MTLMetal DAO	$0.278	$0.2794	$0.2694	$33.02万	$2,617.05万	0.98%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
347	WINWINkLink	$0.00006753	$0.00006888	$0.000064	$34.85万	$6,238.83万	3.61%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
651	SQQQBSQQQB	$41.24	$41.40	$41.12	$1.71万	—	-0.10%
290	NEIRONeiro	$0.000064	$0.00006564	$0.00006322	$43.65万	$2,707.06万	-2.45%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
447	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.50万	$1,704.77万	-2.58%
320	ALLOAllora	$0.1669	$0.1725	$0.1622	$38.43万	$4,185.52万	-2.97%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	RLC云算宝	$0.4808	$0.5008	$0.4585	$113.26万	$4,315.29万	1.35%
161	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$93.92万	$346.14万	-0.33%
107	CAKEPancakeSwap	$1.93	$1.96	$1.92	$166.93万	$6.72亿	-0.62%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.24%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%