BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

0.70% ($0.14)

更新于 2026-11-01 06:35:02

24H 最高

$20.34

24H 最低

$20.12

今日开盘

$20.15

24H 成交量

$18.25万

流通市值

$969.56万

24H 涨跌额

($0.14)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
326	MTLMetal DAO	$0.2763	$0.2795	$0.268	$38.74万	$2,617.05万	2.68%
449	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
376	WINWINkLink	$0.00006761	$0.00006888	$0.000064	$31.27万	$6,238.83万	4.89%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
363	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
652	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
268	NEIRONeiro	$0.00006426	$0.00006571	$0.00006322	$50.16万	$2,707.06万	-0.42%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
438	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$22.73万	$1,704.77万	-0.60%
328	ALLOAllora	$0.1677	$0.1725	$0.1622	$38.18万	$4,185.52万	-2.39%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
144	RLC云算宝	$0.4808	$0.5008	$0.4585	$116.87万	$4,315.29万	3.44%
161	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.29万	$346.14万	0.66%
110	CAKEPancakeSwap	$1.93	$1.96	$1.90	$171.95万	$6.72亿	1.53%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.24万	—	-0.62%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%