AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
379	MTLMetal DAO	$0.2676	$0.2716	$0.266	$38.25万	$2,510.53万	-0.82%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
437	WINWINkLink	$0.00006336	$0.00006476	$0.00006235	$29.01万	$354.67万	-0.44%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
641	SQQQBSQQQB	$37.36	$37.65	$35.72	$8.56万	—	1.22%
303	NEIRONeiro	$0.00006885	$0.00006986	$0.00006692	$55.05万	$2,843.98万	1.12%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	WCTWalletConnect Token	$0.03626	$0.03747	$0.03569	$22.48万	$1,750.90万	-0.93%
412	ALLOAllora	$0.1868	$0.1901	$0.183	$32.50万	$4,725.49万	-0.11%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
182	RLC云算宝	$0.5065	$0.5282	$0.4969	$121.59万	$4,472.49万	-1.44%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.97%
123	CAKEPancakeSwap	$2.121	$2.14	$2.07	$210.74万	$6.85亿	2.41%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.16万	—	0.60%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%