Ankr Network

ANKR · 美元计价

$0.00385

≈ ￥0.02541

-6.55% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00412

24H 成交量

$43.73万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
504	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$30.75万	$2,553.90万	-2.31%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
474	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$35.58万	$351.57万	1.35%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
616	SQQQBSQQQB	$39.45	$39.55	$36.98	$15.75万	—	5.93%
218	NEIRONeiro	$0.0000639	$0.00007146	$0.00006155	$110.47万	$2,933.43万	-7.95%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
390	WCTWalletConnect Token	$0.03393	$0.03724	$0.03353	$49.22万	$1,795.00万	-6.84%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.22%
370	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	RLC云算宝	$0.4967	$0.5216	$0.4713	$139.74万	$4,470.02万	-2.03%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.27万	—	-7.28%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%