My Neighbor Alice

ALICE · 美元计价

$0.1268

≈ ￥0.83688

-5.59% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1343

24H 成交量

$55.22万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
522	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.65%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
468	WINWINkLink	$0.000066	$0.00006754	$0.00006292	$42.85万	$351.57万	4.58%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
623	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.17%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$163.21万	$2,933.43万	-5.36%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
305	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$82.45万	$1,795.00万	-7.19%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$757.22万	$7.23亿	-7.73%
442	ACHACH	$0.00465	$0.00508	$0.00446	$47.34万	—	-4.12%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%