aixbt

AIXBT · 美元计价

$0.0187

≈ ￥0.12342

2.75% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.01874

24H 最低

$0.01814

今日开盘

$0.0182

24H 成交量

$10.26万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
300	MTLMetal DAO	$0.2704	$0.2759	$0.2606	$51.31万	$2,452.58万	2.85%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
364	WINWINkLink	$0.00006365	$0.00006601	$0.00006192	$38.86万	$6,038.41万	-3.49%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
624	SQQQBSQQQB	$36.49	$38.20	$36.35	$10.15万	—	-3.85%
285	NEIRONeiro	$0.00006865	$0.00006901	$0.00006594	$56.26万	$2,833.19万	3.61%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.77万	$1,773.90万	2.01%
331	ALLOAllora	$0.1878	$0.1905	$0.1811	$44.53万	$4,710.16万	2.57%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLC云算宝	$0.5166	$0.5241	$0.5001	$106.92万	$4,416.96万	-0.21%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
101	CAKEPancakeSwap	$2.116	$2.13	$2.04	$290.28万	$6.77亿	-0.14%
556	ACHACH	$0.00503	$0.00507	$0.00493	$15.10万	—	1.21%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%