0G

0G · 美元计价

$0.2031

≈ ￥1.3405

3.46% ($0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1963

24H 成交量

$127.19万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	SQQQBSQQQB	$36.58	$38.58	$36.35	$9.46万	—	-4.86%
274	NEIRONeiro	$0.00006875	$0.00006901	$0.0000653	$60.22万	$2,833.19万	3.71%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
335	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.58万	$4,710.16万	2.51%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.82万	$343.62万	3.00%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$303.33万	$6.77亿	-0.81%
554	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.21%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%